Kontrat | Son Fiyat | En Yüksek | En Düşük | Potansiyel Getiri (%) | Saat |
---|---|---|---|---|---|
F_HEKTS0524
|
15,97 | 16,49 | 15,69 | 0,88 | 18:10:00 |
F_USDTRY0724
|
34,6679 | 34,73 | 34,6401 | 0,05 | 18:09:10 |
F_ODAS0724
|
10,51 | 10,52 | 10,35 | 1,64 | 17:48:35 |
F_SISE0524
|
53,54 | 53,8 | 52,35 | 2,33 | 18:10:00 |
F_XAUTRYM0624
|
2612,16 | 2614,89 | 2567,99 | 1,96 | 18:09:25 |
F_EURUSD0524
|
1,0876 | 1,0878 | 1,0837 | 0,06 | 18:09:10 |
F_SAHOL0524
|
104,04 | 104,7 | 102 | 2,89 | 18:10:00 |
F_GUBRF0624
|
167,22 | 173,71 | 159,94 | 5,4 | 18:00:05 |
F_TAVHL0624
|
248,1 | 248,44 | 239,66 | 3,14 | 18:03:06 |
F_VAKBN0524
|
21,69 | 21,91 | 21,17 | 2,17 | 18:09:03 |
F_TSKB0524
|
10,92 | 10,94 | 10,45 | 4,2 | 18:09:03 |
F_ARCLK0524
|
191,99 | 194 | 190,45 | 0,32 | 18:09:57 |
F_ALARK0524
|
118,6 | 119,7 | 115,66 | 1,98 | 18:09:01 |
F_XU0300824
|
13053,75 | 13071 | 13030 | 3,15 | 22:41:35 |
F_ASTOR0524
|
106,9 | 107,91 | 105,05 | 1,58 | 18:09:06 |
F_BRSAN0524
|
568,95 | 573,52 | 558,52 | 0,27 | 18:09:14 |
F_EREGL0524
|
47,63 | 47,67 | 46,4 | 2,52 | 18:10:00 |
F_BIMAS0524
|
494,61 | 494,93 | 471,52 | 4,33 | 18:09:04 |
F_VESTL0524
|
99,16 | 101 | 97,55 | 1,56 | 18:09:05 |
F_GUBRF0524
|
161,82 | 168,53 | 153,83 | 5,63 | 18:09:02 |
F_AEFES0524
|
208,74 | 211,05 | 205,74 | 0,79 | 18:09:32 |
F_ASTOR0624
|
110,7 | 111,67 | 108,54 | 1,44 | 18:08:44 |
F_SOKM0524
|
68,06 | 68,1 | 66,11 | 3,06 | 18:09:00 |
F_OYAKC0524
|
65,11 | 65,2 | 62,92 | 2,31 | 18:10:00 |
F_CIMSA0524
|
33,99 | 33,99 | 32,97 | 2,6 | 18:09:00 |
F_AEFES0624
|
216,63 | 217,66 | 212,77 | 1,03 | 18:02:57 |
F_AKSEN0724
|
47,99 | 47,27 | 43,88 | 3,32 | 18:08:01 |
F_KONTR0524
|
227,15 | 231,42 | 223,6 | 0,07 | 18:09:03 |
F_XAUUSD0624
|
2431,55 | 2434 | 2423,4 | 1,68 | 22:59:30 |
F_EKGYO0724
|
9,81 | 9,86 | 9,68 | 0,62 | 17:47:13 |
F_SASA0624
|
51,73 | 52,86 | 51,21 | -0,38 | 18:08:21 |
F_XAGUSD1024
|
32,1 | 32,1 | 31,52 | 6,12 | 22:49:07 |
F_DOAS0524
|
300,89 | 300,79 | 293,57 | 1,84 | 18:09:20 |
F_DOAS0624
|
312,25 | 311,25 | 305,13 | 2,12 | 18:09:57 |
F_USDTRY0625
|
47,4375 | 47,4375 | 47,1511 | 0,26 | 17:45:15 |
F_XLBNK0624
|
13360 | 13361 | 13317,25 | 4,61 | 22:49:26 |
F_FROTO0524
|
1222,22 | 1225,87 | 1198,47 | 1,01 | 18:09:17 |
F_VESTL0624
|
102,67 | 104,19 | 101,14 | 1,52 | 17:59:19 |
F_AKBNK0624
|
65,9 | 66,03 | 62,02 | 6,18 | 18:09:16 |
F_TKFEN0524
|
57,19 | 57,37 | 54,87 | 3,08 | 18:09:04 |
F_THYAO0624
|
336,79 | 340 | 325,4 | 4,39 | 18:09:13 |
F_CIMSA0624
|
35,23 | 35,21 | 34,14 | 3,38 | 18:09:02 |
F_TUPRS0724
|
206,13 | 207,86 | 200,08 | 4,34 | 17:56:40 |
F_PETKM0624
|
21,87 | 21,95 | 21,35 | 2,34 | 18:07:01 |
F_ENJSA0524
|
68,99 | 68,99 | 66,94 | 2,62 | 18:09:00 |
F_EKGYO0624
|
9,35 | 9,42 | 9,2 | 0,32 | 18:09:12 |
F_HALKB0624
|
18,36 | 18,39 | 17,61 | 4,32 | 18:09:17 |
F_ENKAI0524
|
38,51 | 38,59 | 37,55 | 2,37 | 18:10:00 |
F_AKBNK0524
|
63,9 | 64 | 59,93 | 6,25 | 18:10:00 |
F_THYAO0524
|
326 | 329,15 | 313,9 | 4,22 | 18:10:00 |
F_XU0300624
|
12144,25 | 12150 | 12118,75 | 3,61 | 22:59:08 |
F_DOHOL0524
|
15,94 | 15,94 | 14,94 | 6,34 | 18:09:00 |
F_TOASO0524
|
303,41 | 303,51 | 287,69 | 3,81 | 18:09:02 |
F_KRDMD0524
|
29,02 | 29,2 | 28,23 | 2,54 | 18:10:00 |
F_ISCTR0524
|
15,07 | 15,18 | 14,47 | 3,43 | 18:10:00 |
F_XAGUSD0624
|
31,7 | 31,7 | 30,84 | 6,7 | 22:59:00 |
F_KOZAL0524
|
21,87 | 21,89 | 21,48 | 1,34 | 18:10:00 |
F_YKBNK0524
|
34,56 | 34,71 | 32,93 | 4,47 | 18:10:00 |
F_HALKB0524
|
17,77 | 17,79 | 17 | 4,34 | 18:09:00 |
F_TTKOM0524
|
44,35 | 45,24 | 42,5 | 4,23 | 18:09:00 |
F_ASELS0524
|
62,83 | 63,01 | 61,7 | 1,57 | 18:10:00 |
F_PETKM0524
|
21,17 | 21,24 | 20,63 | 2,52 | 18:10:00 |
F_TAVHL0524
|
240,4 | 241,26 | 232,2 | 2,91 | 18:09:04 |
F_AKSEN0524
|
45,39 | 45,45 | 43,31 | 3,7 | 18:09:03 |
F_ODAS0524
|
9,74 | 9,78 | 9,56 | 1,35 | 18:10:00 |
F_ODAS0624
|
10,07 | 10,11 | 9,9 | 1,31 | 18:07:12 |
F_KCHOL0524
|
249 | 249,61 | 242,66 | 2,42 | 18:10:00 |
F_TCELL0524
|
89,2 | 89,64 | 85,87 | 3,43 | 18:10:00 |
F_EKGYO0524
|
9,03 | 9,1 | 8,85 | 0,11 | 18:10:00 |
F_SASA0524
|
50,03 | 51,19 | 49,46 | -0,48 | 18:10:00 |
F_USDTRY0624
|
33,5183 | 33,5695 | 33,5033 | -0,06 | 18:09:04 |
F_USDTRY0524
|
32,568 | 32,6075 | 32,5594 | -0,04 | 18:09:10 |
F_TUPRS0524
|
192,65 | 192,71 | 184,28 | 4,38 | 18:10:00 |
F_GARAN0524
|
95,83 | 95,82 | 90,08 | 5,96 | 18:10:00 |
F_TSKB0724
|
11,63 | 11,87 | 10,82 | 2,83 | 17:54:24 |
F_KOZAL0624
|
22,62 | 22,64 | 22,25 | 1,03 | 18:09:06 |
F_THYAO0724
|
354,3 | 355,53 | 342,95 | 3,77 | 18:09:54 |
F_SISE0624
|
55,42 | 55,68 | 54,25 | 2,34 | 18:09:24 |
F_PGSUS0524N1
|
216,01 | 216,22 | 205,5 | 4,72 | 18:09:13 |
F_XAGUSD0824
|
31,86 | 31,98 | 31,25 | 6,34 | 22:59:08 |
F_YKBNK0624
|
35,69 | 35,85 | 34,09 | 4,27 | 18:07:19 |
F_DOHOL0624
|
16,46 | 16,49 | 15,47 | 6,13 | 18:09:07 |
F_X10XB0624
|
13321,75 | 13300 | 12985,5 | 3,54 | 17:59:49 |
F_AKSEN0624
|
45,7 | 45,75 | 43,58 | 3,69 | 18:07:09 |
F_PGSUS0624N1
|
223,46 | 223,18 | 213,2 | 4,68 | 18:08:02 |
F_MGROS0524
|
505,25 | 508,5 | 485,09 | 4,16 | 18:09:12 |
F_PETKM0724
|
22,99 | 22,99 | 22,4 | 2,73 | 17:58:34 |
F_TSKB0624
|
11,29 | 11,29 | 10,8 | 3,87 | 18:05:06 |
F_GUBRF0724
|
176 | 185,49 | 168,03 | 4,06 | 17:31:34 |
F_KRDMD0624
|
30 | 30,15 | 29,21 | 2,25 | 18:09:51 |
F_SAHOL0624
|
107,64 | 108,1 | 105 | 3,16 | 18:09:53 |
F_KOZAA0524
|
49,73 | 49,86 | 48,47 | 2,43 | 18:09:03 |
F_ENKAI0624
|
39,8 | 39,84 | 38,89 | 2,63 | 18:09:15 |
F_XLBNK1224
|
16204 | 16205 | 15700,25 | 3,27 | 17:57:11 |
F_HEKTS0724
|
17,26 | 17,6 | 17,05 | 2,14 | 18:02:13 |
F_VAKBN0724
|
23,09 | 23,43 | 22,31 | 1,11 | 17:23:15 |
F_VAKBN0624
|
22,44 | 22,61 | 21,97 | 1,91 | 18:09:27 |
F_XAUTRYM1024
|
3046,98 | 3046,98 | 3001,16 | 1,63 | 18:09:13 |
F_AKBNK0724
|
68,49 | 68,5 | 62,73 | 5,96 | 18:08:52 |
F_TCELL0624
|
92,34 | 92,59 | 88,9 | 3,29 | 18:01:32 |
F_TKFEN0624
|
59,1 | 59,24 | 56,74 | 3,03 | 18:08:12 |
F_KONTR0624
|
235,25 | 239,35 | 231,51 | 0,09 | 18:02:35 |
F_SOKM0624
|
70,33 | 70,36 | 68,41 | 2,87 | 18:09:03 |
F_ISCTR0624
|
15,6 | 15,68 | 14,91 | 3,45 | 18:09:59 |
F_TOASO0724
|
324,76 | 324,4 | 311,84 | 4,16 | 17:53:45 |
F_TOASO0624
|
313,87 | 313,35 | 298,05 | 3,42 | 18:08:58 |
F_XLBNK0824
|
14163,5 | 14150 | 13642 | 5,27 | 17:32:43 |
F_HEKTS0624
|
16,51 | 17 | 16,22 | 0,79 | 18:08:15 |
F_KOZAL0724
|
23,34 | 23,49 | 23,05 | 1,61 | 18:09:06 |
F_TUPRS0624
|
199,12 | 199 | 190,79 | 4,39 | 18:09:03 |
F_YKBNK0724
|
36,99 | 37,1 | 35,85 | 5,26 | 18:06:51 |
F_XU0301024
|
13995,25 | 13995,25 | 13969 | 2,93 | 21:21:56 |
F_ASELS0624
|
64,88 | 65,07 | 64 | 1,34 | 18:08:19 |
F_CIMSA0724
|
36,22 | 37,4 | 35,5 | 6,55 | 18:08:30 |
F_BIMAS0624
|
501,09 | 501,5 | 480 | 3,54 | 18:08:02 |
F_OYAKC0624
|
67,54 | 67,49 | 65,2 | 2,52 | 18:09:59 |
F_USDTRY1224
|
40,66 | 40,72 | 40,5299 | 0,27 | 18:02:20 |
F_BRSAN0624
|
589,74 | 588,65 | 579,32 | 0,31 | 17:24:17 |
F_SISE0724
|
58,07 | 58,2 | 56,98 | 2,58 | 18:02:59 |
F_XAUUSD0824
|
2456,85 | 2470 | 2450 | 1,81 | 22:35:58 |
F_EURTRY0824
|
38,97 | 38,97 | 38,9459 | 0,07 | 16:26:27 |
F_ENJSA0624
|
71,3 | 71,3 | 69,3 | 2,53 | 18:04:18 |
F_TTKOM0624
|
45,92 | 46,73 | 43,73 | 4,93 | 18:04:20 |
F_ALARK0624
|
122,88 | 123,64 | 119,72 | 1,96 | 17:59:26 |
F_ASTOR0724
|
114,37 | 116 | 112,75 | 1,87 | 17:55:28 |
F_USDTRY0125
|
41,8012 | 41,9 | 41,5239 | 0,1 | 18:04:33 |
F_MGROS0624
|
522,46 | 524,87 | 503,03 | 4,27 | 18:09:12 |
F_DOHOL0724
|
17,24 | 17,23 | 16,15 | 7,49 | 18:06:16 |
F_ARCLK0624
|
198,45 | 200,36 | 197,42 | 0,59 | 18:07:45 |
F_USDTRY0824
|
35,7574 | 35,8295 | 35,7303 | -0,05 | 18:09:10 |
F_XAUTRYM0824
|
2824 | 2826 | 2784,44 | 1,83 | 18:09:07 |
F_EREGL0624
|
49,25 | 49,3 | 48,06 | 2,73 | 18:09:03 |
F_XPTUSD0624
|
1090 | 1089,5 | 1089,5 | 2,59 | 20:58:20 |
F_X10XB0824
|
14103,25 | 14013,5 | 13919,5 | 1,36 | 13:18:13 |
F_XU0301224
|
15000 | 0 | 0 | 0 | 20:43:33 |
F_XPDUSD0624
|
1013,05 | 1024,95 | 1020 | 1,93 | 22:57:46 |
F_EURUSD0624
|
1,0885 | 1,0881 | 1,0847 | 0,05 | 18:02:53 |
F_GARAN0624
|
98,79 | 98,8 | 93,2 | 5,71 | 18:09:02 |
F_SOKM0724
|
71,7 | 71,2 | 69,39 | 2,01 | 18:02:24 |
F_USDTRY0525
|
46,27 | 46,4998 | 45,0184 | 4,63 | 17:31:46 |
F_AEFES0724
|
225 | 231,97 | 219,61 | 3,96 | 18:09:55 |
F_TTKOM0724
|
47,42 | 48,15 | 45,5 | 6,29 | 17:58:57 |
F_FROTO0624
|
1249,9 | 1249,9 | 1230,93 | 0,76 | 17:32:41 |
F_KCHOL0624
|
257,52 | 258 | 251,31 | 2,57 | 18:09:13 |
F_USDTRY0425
|
45,1903 | 45,29 | 45,175 | -0,14 | 18:06:26 |
F_HALKB0724
|
19,18 | 19,2 | 18,18 | 4,16 | 18:05:40 |
F_EURTRY0624
|
36,4395 | 36,4146 | 36,3539 | -0,1 | 17:29:09 |
O_USDTRYKE0624C37000
|
60 | 60 | 60 | 8,7 | 09:32:28 |
O_USDTRYKE0624C37500
|
40 | 40 | 40 | -6,32 | 09:32:31 |
F_KRDMD0724
|
31,2 | 31,31 | 30,27 | 2,6 | 18:09:50 |
F_USDTRY0924
|
37,0327 | 37,1099 | 37,0204 | -0,11 | 18:04:40 |
O_USDTRYKE0524C32000
|
613,3 | 685,8 | 609,3 | -6,75 | 17:18:24 |
F_OYAKC0724
|
70,46 | 71,45 | 65,44 | 3,04 | 18:01:07 |
O_USDTRYKE0624P32500
|
65,1 | 65,1 | 65,1 | -63,69 | 09:38:32 |
F_USDTRY1024
|
38,2601 | 38,3151 | 38,1821 | 0,03 | 18:02:45 |
F_ISCTR0724
|
16,01 | 16,2 | 15,6 | 4,38 | 18:06:59 |
O_USDTRYKE0624C33000
|
795,6 | 795,6 | 795,6 | 8,17 | 09:43:07 |
F_KOZAA0624
|
51,38 | 51,62 | 50,18 | 2,29 | 18:05:56 |
F_SASA0724
|
53,68 | 55,46 | 53,2 | -1,05 | 18:05:07 |
F_ASELS0724
|
67,8 | 67,82 | 66,99 | 1,52 | 18:09:14 |
F_KCHOL0724
|
266,69 | 267,77 | 262,75 | 1,63 | 11:44:29 |
F_EREGL0724
|
51,62 | 51,5 | 50,47 | 2,56 | 18:06:15 |
F_TCELL0724
|
95,58 | 96,67 | 92,86 | 4,09 | 17:51:45 |
F_EURUSD0824
|
1,087 | 1,087 | 1,087 | -0,61 | 10:03:12 |
F_PGSUS0724N1
|
232 | 232 | 224 | 8,32 | 18:08:04 |
F_GARAN0724
|
102,13 | 102,22 | 97 | 4,84 | 18:03:46 |
F_EURTRY0524
|
35,45 | 35,45 | 35,33 | 0,09 | 18:04:48 |
F_USDTRY0825
|
49,4522 | 49,6002 | 49,46 | -0,09 | 18:09:58 |
F_SAHOL0724
|
111,71 | 113,22 | 110,8 | 4,32 | 17:37:52 |
F_X10XB1224
|
16100 | 0 | 0 | 0 | 10:12:37 |
F_TKFEN0724
|
61,13 | 61,2 | 59,36 | 3,51 | 18:09:05 |
F_XLBNK1024
|
14899 | 0 | 0 | 0 | 10:15:15 |
F_USDTRY0725
|
48,4998 | 48,4 | 48,3 | -0,17 | 18:00:29 |
F_EURTRY1224
|
44,2996 | 44,4 | 44,03 | 0,15 | 16:53:19 |
F_KONTR0724
|
246,99 | 250 | 240 | 3,02 | 17:30:08 |
F_USDTRY0225
|
42,9998 | 43,03 | 42,7 | 0,14 | 18:09:34 |
F_TAVHL0724
|
259,07 | 259,07 | 250 | 4,54 | 16:46:00 |
F_BIMAS0724
|
507,16 | 510 | 497,71 | 4,27 | 18:08:39 |
F_KOZAA0724
|
52,36 | 52,35 | 52,34 | 0,46 | 14:23:26 |
F_ARCLK0724
|
207,01 | 207,99 | 205,6 | 4,55 | 16:31:04 |
F_USDTRY0325
|
44,16 | 44,18 | 43,909 | 0,21 | 18:09:19 |
O_USDTRYKE0524P32000
|
47,1 | 59,2 | 55 | -11,43 | 12:20:03 |
F_USDTRY1124
|
39,48 | 39,512 | 39,4323 | 0,25 | 17:23:12 |
O_USDTRYKE0524P33500
|
931,2 | 936,7 | 936,7 | -1,59 | 11:17:06 |
O_USDTRYKE0524C32500
|
266,9 | 284,2 | 284,2 | -7,82 | 12:20:20 |
F_XPTUSD0824
|
1102,9 | 1082,95 | 1082,95 | 0,38 | 17:41:14 |
F_ENKAI0724
|
41,43 | 41,35 | 40,57 | 2,35 | 17:42:05 |
F_MGROS0724
|
535,61 | 526,84 | 526,84 | 1,32 | 13:44:58 |
O_USDTRYKE0524P32500
|
191,3 | 191,3 | 191,3 | -9,12 | 12:20:34 |
F_XPDUSD0824
|
1043,85 | 1034 | 1004 | 0,78 | 17:41:31 |
F_ALARK0724
|
129,25 | 130,83 | 127,06 | 2,61 | 18:02:29 |
F_ENJSA0724
|
73,99 | 73,99 | 72,38 | 4,09 | 18:07:05 |
F_EURUSD1224
|
1,091 | 1,0977 | 1,0904 | 0,24 | 17:59:50 |
F_VESTL0724
|
105,81 | 107,95 | 105,99 | 3,26 | 16:47:53 |
F_XAUUSD1024
|
2478,25 | 2478,2 | 2478,15 | 1,58 | 20:32:54 |
O_USDTRYKE0624P34500
|
1218,6 | 1218,6 | 1218,6 | -7,49 | 15:15:12 |
F_DOAS0724
|
324 | 0 | 0 | 0 | 15:04:24 |
F_FROTO0724
|
1310 | 1303 | 1303 | 1,36 | 17:47:05 |
F_GBPUSD0524
|
1,2705 | 1,2705 | 1,2695 | 0,17 | 18:02:14 |
F_BRSAN0724
|
626,89 | 625,44 | 625,44 | 5,54 | 17:58:48 |