Kontrat | Son Fiyat | En Yüksek | En Düşük | Potansiyel Getiri (%) | Saat |
---|---|---|---|---|---|
F_XLBNK0624
|
12328,75 | 12343,25 | 11488,75 | 4,04 | 18:07:03 |
F_XAGUSD0624
|
29,01 | 29,15 | 28,95 | 0,69 | 22:59:06 |
F_XU0300424
|
10619 | 10630 | 10603 | 2,14 | 22:59:03 |
F_XAGUSD0824
|
29,35 | 29,49 | 29,25 | 1,31 | 22:59:39 |
F_XAUUSD0424
|
2393,5 | 2405,9 | 2391,95 | 0,3 | 22:59:20 |
F_AKBNK0424
|
63,36 | 63,41 | 57,7 | 6,9 | 18:09:00 |
F_XAUUSD0624
|
2419 | 2427,7 | 2420 | 0,43 | 22:55:42 |
F_XAGUSD0424
|
28,68 | 28,82 | 28,59 | 0,81 | 22:59:06 |
F_MGROS0424
|
427,65 | 428,99 | 413,27 | 2,18 | 18:09:22 |
F_AEFES0424
|
172,4 | 175 | 167,04 | -0,53 | 18:09:12 |
F_ASTOR0424
|
96,16 | 96,93 | 92,3 | -0,1 | 18:09:04 |
F_HEKTS0424
|
15,55 | 15,78 | 15,22 | 0,84 | 18:09:18 |
F_SASA0424
|
39,99 | 40,5 | 38,94 | 0,6 | 18:09:02 |
F_TTKOM0424
|
38,79 | 38,9 | 35,41 | 7,66 | 18:09:01 |
F_KONTR0424
|
236,62 | 238,77 | 231,51 | -1 | 18:09:01 |
F_THYAO0424
|
306,31 | 308 | 291,47 | 1,73 | 18:09:00 |
F_ODAS0424
|
9,28 | 9,36 | 9,05 | -0,22 | 18:09:00 |
F_XAUTRYM0424
|
2531,09 | 2534,9 | 2513,11 | 0,35 | 18:09:27 |
F_YKBNK0424
|
32,43 | 32,85 | 31,02 | 2,72 | 18:09:00 |
F_XAUTRYM0624
|
2749,99 | 2763,49 | 2727,5 | 0,51 | 18:09:03 |
F_VESTL0424
|
88,5 | 93,15 | 87,82 | -4,61 | 18:09:00 |
F_TSKB0424
|
9,58 | 9,69 | 9,27 | 1,16 | 18:09:00 |
F_KCHOL0424
|
214,76 | 216,5 | 205,21 | 2,14 | 18:09:05 |
F_TKFEN0424
|
45,88 | 45,88 | 41,01 | 10 | 18:08:14 |
F_CIMSA0424
|
30,7 | 30,88 | 29,56 | 2,4 | 18:09:01 |
F_TCELL0424
|
77,56 | 78,97 | 75,81 | 0,75 | 18:09:02 |
F_ALARK0424
|
120,84 | 125,75 | 120,54 | -9,83 | 18:09:07 |
F_HALKB0424
|
14,77 | 14,83 | 14,17 | 2,5 | 18:09:06 |
F_VAKBN0424
|
16,69 | 16,92 | 15,35 | 4,05 | 18:09:02 |
F_ASELS0424
|
59,43 | 59,7 | 57,83 | 1,43 | 18:09:00 |
F_EURTRY0424
|
35,1412 | 35,205 | 35,0438 | 0,12 | 18:06:00 |
F_XAUTRYM0824
|
2996,24 | 2999,81 | 2966 | 0,94 | 18:09:40 |
F_OYAKC0424
|
57,85 | 58,3 | 56,01 | 0,63 | 18:09:24 |
F_KOZAL0424
|
23,85 | 23,99 | 23,14 | 1,4 | 18:09:02 |
F_SISE0424
|
47,79 | 48,32 | 46,6 | 0,7 | 18:09:00 |
F_SAHOL0424
|
89,38 | 89,41 | 85,56 | 3,01 | 18:09:00 |
F_AKSEN0424
|
38,08 | 38,37 | 36,31 | 1,96 | 18:08:23 |
F_PETKM0424
|
20,28 | 20,59 | 19,91 | 0,55 | 18:09:00 |
F_AKSEN0524
|
39,66 | 39,58 | 37,91 | 2,99 | 18:01:46 |
F_ENKAI0424
|
34,72 | 35,26 | 33,02 | 2,84 | 18:09:10 |
F_GUBRF0424
|
156,49 | 157,85 | 152,45 | 0,37 | 18:09:24 |
F_KRDMD0424
|
24,68 | 25,06 | 24,01 | 0,78 | 18:09:00 |
F_DOHOL0424
|
13,56 | 13,57 | 13,01 | 0,67 | 18:09:00 |
F_ENJSA0424
|
63,9 | 64,14 | 61,29 | -0,17 | 18:09:15 |
F_HEKTS0524
|
16,18 | 16,41 | 15,87 | 1,06 | 18:08:17 |
F_EKGYO0424
|
9,07 | 9,25 | 8,43 | -2,89 | 18:09:09 |
F_EREGL0424
|
41,7 | 41,98 | 40,26 | 1,58 | 18:09:00 |
F_GARAN0424
|
79,61 | 79,76 | 74,24 | 5,91 | 18:09:00 |
F_EKGYO0524
|
9,48 | 9,66 | 8,87 | -2,77 | 18:07:00 |
F_ISCTR0424N1
|
13 | 13,07 | 12,22 | 4,41 | 18:09:00 |
F_KRDMD0524
|
25,8 | 26,14 | 24,71 | 1,02 | 18:09:06 |
F_PETKM0524
|
21,17 | 21,46 | 20,81 | 0,33 | 18:09:01 |
F_SAHOL0524
|
90,52 | 90,55 | 86,77 | 2,92 | 18:09:56 |
F_YKBNK0524
|
33,82 | 34,21 | 32,41 | 2,7 | 18:08:30 |
F_FROTO0424
|
1134,8 | 1160,15 | 1111,1 | -0,31 | 18:09:40 |
F_EREGL0524
|
43,57 | 43,83 | 42,04 | 1,3 | 18:09:00 |
F_HALKB0524
|
15,42 | 15,49 | 14,8 | 2,59 | 18:09:47 |
F_ISCTR0524
|
13,55 | 13,62 | 12,76 | 4,22 | 18:09:10 |
F_BIMAS0424
|
376,99 | 384,45 | 367,68 | 0,67 | 18:09:20 |
F_XU0301224
|
14534,75 | 0 | 0 | 0 | 22:16:22 |
F_XU0300624
|
11475,5 | 11485 | 11456,75 | 2,06 | 22:59:09 |
F_XPDUSD0424
|
1030 | 1040 | 1010 | -1,69 | 18:06:50 |
F_TUPRS0424
|
192,82 | 193,78 | 185,26 | 2,19 | 18:09:11 |
F_TOASO0424
|
265,12 | 268,86 | 262,3 | 0,01 | 18:09:07 |
F_KCHOL0524
|
224,33 | 225,92 | 214,98 | 1,95 | 18:07:39 |
F_TTKOM0524
|
40,3 | 40,39 | 36,55 | 7,32 | 18:09:03 |
F_AKBNK0524
|
65,81 | 65,85 | 60,24 | 6,49 | 18:09:01 |
F_USDTRY0424
|
32,902 | 32,9622 | 32,8866 | -0,09 | 18:09:10 |
F_DOAS0424
|
336,14 | 353,92 | 335 | -3,32 | 18:09:08 |
F_DOAS0524
|
345,5 | 359,78 | 342,98 | -2,59 | 18:09:21 |
F_TCELL0524
|
81,06 | 82,44 | 79,35 | 0,8 | 18:09:30 |
F_USDTRY0524
|
34,1775 | 34,21 | 34,125 | 0,01 | 18:09:10 |
F_THYAO0624
|
333,03 | 335,25 | 320,13 | 1,26 | 18:09:36 |
F_PGSUS0424
|
897,93 | 901,58 | 853,07 | 1,11 | 18:09:00 |
F_ENKAI0524
|
36 | 36,57 | 34,37 | 2,36 | 18:09:13 |
F_ENKAI0624
|
37,55 | 37,75 | 36,19 | 1,44 | 18:03:46 |
F_SOKM0424
|
57,7 | 58,7 | 56,57 | -0,47 | 18:09:01 |
F_USDTRY0624
|
35,31 | 35,375 | 35,2988 | 0,05 | 18:09:10 |
F_ARCLK0424
|
163,61 | 164,98 | 159,3 | -0,47 | 18:09:00 |
F_SISE0524
|
49,3 | 49,75 | 48,01 | 0,78 | 18:06:17 |
F_VESTL0524
|
92,39 | 96,2 | 91,6 | -4,08 | 18:08:21 |
F_KOZAA0424
|
49,85 | 50 | 47,33 | 2,4 | 18:09:01 |
F_USDTRY0724
|
36,73 | 36,7796 | 36,6954 | 0,01 | 18:09:04 |
F_PETKM0624
|
22,1 | 22,42 | 21,79 | 1,14 | 18:04:09 |
F_GARAN0524
|
82,91 | 83,03 | 77,55 | 5,64 | 18:09:12 |
F_KOZAL0524
|
24,97 | 25,11 | 24,09 | 1,67 | 18:09:23 |
F_EURTRY0524
|
36,5135 | 36,5419 | 36,4999 | -0,16 | 14:21:59 |
F_THYAO0524
|
319,8 | 321,5 | 303,99 | 1,59 | 18:09:15 |
F_TAVHL0424
|
197,64 | 198,08 | 191,28 | 0,58 | 18:09:00 |
F_CIMSA0524
|
32,04 | 32,2 | 30,94 | 2,79 | 18:02:21 |
F_ASELS0524
|
62,04 | 62,24 | 60,36 | 1,34 | 18:09:19 |
F_EURUSD0424
|
1,0677 | 1,0684 | 1,0642 | 0,08 | 18:09:03 |
F_ALARK0524
|
126,53 | 131,26 | 125,81 | -9,52 | 18:09:07 |
F_TUPRS0524
|
201,28 | 202,19 | 193,87 | 2,02 | 18:09:49 |
F_ENJSA0524
|
63,8 | 64,01 | 61,3 | -0,2 | 18:07:44 |
F_TKFEN0524
|
47,86 | 47,86 | 43,52 | 10 | 18:09:44 |
F_SASA0524
|
41,81 | 42,27 | 40,77 | 0,72 | 18:09:50 |
F_PGSUS0524
|
938,31 | 940,48 | 895,01 | 0,91 | 18:09:53 |
F_PGSUS0624
|
979 | 1014,98 | 914,11 | -0,23 | 18:07:08 |
F_XLBNK0424
|
11734,75 | 11734,75 | 11724,5 | 4,53 | 22:59:17 |
F_YKBNK0624
|
35,13 | 35,48 | 33,38 | 2,77 | 18:06:37 |
F_ASTOR0524
|
100,44 | 101,04 | 96,7 | 0,05 | 18:09:11 |
F_XPDUSD0624
|
1067,6 | 1065,35 | 1041 | -1,07 | 18:08:25 |
F_XPTUSD0424
|
939,8 | 950 | 931,35 | -0,99 | 17:55:20 |
F_OYAKC0524
|
60,3 | 60,7 | 58,38 | 0,67 | 18:09:52 |
F_BIMAS0524
|
394,07 | 399,99 | 384,97 | 0,71 | 18:09:20 |
F_XPTUSD0624
|
955,25 | 967,4 | 950 | -0,73 | 16:58:24 |
F_DOHOL0524
|
14,15 | 14,17 | 13,63 | 0,64 | 18:09:29 |
F_USDTRY0924
|
39,5001 | 39,52 | 39,4799 | 0,03 | 16:51:13 |
F_USDTRY0824
|
38,06 | 38,24 | 38,0396 | 0,16 | 16:53:59 |
F_USDTRY1024
|
41,01 | 41,0333 | 41,01 | -0,02 | 16:24:19 |
F_ODAS0524
|
9,71 | 9,77 | 9,46 | -0,21 | 18:09:08 |
F_FROTO0524
|
1184,86 | 1207,56 | 1160 | -0,21 | 18:09:40 |
F_X10XB0424
|
12173,75 | 13000,25 | 11869,25 | 1,02 | 18:09:56 |
F_KOZAA0524
|
52,31 | 52,27 | 49,9 | 2,37 | 18:07:34 |
F_AEFES0524
|
177,24 | 180,22 | 173 | -0,94 | 18:06:43 |
F_TOASO0524
|
277,9 | 280,79 | 274 | -0,07 | 18:09:31 |
F_SASA0624
|
43,93 | 44,02 | 43 | 1,29 | 17:56:24 |
F_USDTRY0625
|
51,6 | 51,7 | 51,5 | -0,17 | 18:04:31 |
F_VAKBN0524
|
17,41 | 17,6 | 16,42 | 3,51 | 17:59:17 |
F_TSKB0624
|
10,36 | 10,24 | 9,9 | 1,29 | 16:33:19 |
F_GUBRF0524
|
162,83 | 164,52 | 159,16 | 0,19 | 18:09:25 |
F_ARCLK0524
|
171 | 172,18 | 167,34 | -0,76 | 18:09:16 |
F_KOZAL0624
|
26,19 | 26,25 | 25,28 | 2,38 | 18:08:43 |
F_MGROS0524
|
440,24 | 442,07 | 426,57 | 1,86 | 18:06:05 |
F_XU0300824
|
12390,25 | 12410 | 12398,5 | 1,93 | 22:54:47 |
F_EURUSD0524
|
1,0689 | 1,0699 | 1,0657 | 0,11 | 18:09:06 |
F_TSKB0524
|
9,95 | 10,06 | 9,68 | 0,51 | 17:59:26 |
F_KRDMD0624
|
27 | 27,27 | 26,08 | 1,01 | 17:47:57 |
F_KONTR0524
|
244,04 | 247,68 | 242,38 | -2,1 | 18:01:52 |
F_HALKB0624
|
16,09 | 15,99 | 15,54 | 1,78 | 17:31:11 |
F_TCELL0624
|
85,26 | 85,05 | 83,09 | 1,11 | 17:48:56 |
F_USDTRY1224
|
43,6501 | 43,7999 | 43,62 | -0,1 | 17:58:29 |
F_ARCLK0624
|
177,28 | 176,77 | 172,33 | -0,65 | 17:26:19 |
F_TAVHL0524
|
206,24 | 206,6 | 199,81 | 0,57 | 18:07:13 |
F_SAHOL0624
|
93,6 | 93,93 | 91,55 | 4,37 | 16:42:28 |
F_USDTRY0125
|
45,1499 | 45,1501 | 45,0201 | -0,15 | 17:41:10 |
F_SOKM0524
|
60,39 | 61,29 | 59,23 | -0,46 | 18:09:27 |
F_ALARK0624
|
131,85 | 134,9 | 128,99 | -8,08 | 17:56:36 |
F_EKGYO0624
|
9,91 | 10,02 | 9,16 | -2,56 | 18:07:03 |
F_SISE0624
|
51,81 | 51,9 | 50,31 | -1,45 | 16:54:39 |
F_MGROS0624
|
458,49 | 462,75 | 448,25 | 2,15 | 16:48:22 |
F_AKSEN0624
|
41,03 | 40,61 | 39,9 | 1,78 | 15:48:39 |
F_HEKTS0624
|
16,75 | 16,91 | 16,4 | 1,08 | 18:01:00 |
O_USDTRYKE0524C33500
|
775,2 | 775,2 | 775,2 | -0,6 | 10:31:24 |
F_GUBRF0624
|
171,81 | 171 | 167 | -2,3 | 18:09:54 |
F_USDTRY0525
|
50,28 | 50,35 | 50,25 | 0,06 | 17:59:58 |
F_ODAS0624
|
10,1 | 10,16 | 9,87 | 0,5 | 18:04:44 |
F_XAUUSD0824
|
2442 | 2446 | 2445 | 0,75 | 22:47:44 |
F_OYAKC0624
|
62,62 | 62,62 | 61 | 0,99 | 18:09:34 |
F_GARAN0624
|
85,63 | 85,62 | 80,53 | 5,02 | 18:07:04 |
F_DOAS0624
|
363 | 370,88 | 357,98 | -0,54 | 15:18:44 |
F_AKBNK0624
|
67,99 | 67,94 | 62,5 | 6,19 | 18:08:04 |
F_DOHOL0624
|
14,85 | 14,83 | 14,16 | 1,92 | 18:06:34 |
F_GBPUSD0424
|
1,2462 | 1,2451 | 1,2416 | -0,18 | 16:32:25 |
F_ENJSA0624
|
65,71 | 67,31 | 64,42 | 3,25 | 17:59:14 |
F_VAKBN0624
|
18 | 17,99 | 16,94 | 3,81 | 17:23:45 |
F_ASTOR0624
|
104,9 | 105,25 | 101,95 | 0,52 | 17:19:54 |
F_ISCTR0624
|
14,14 | 14,22 | 13,4 | 3,85 | 18:04:10 |
F_TKFEN0624
|
49,03 | 49,03 | 44,23 | 9,98 | 18:08:58 |
F_TUPRS0624
|
206,02 | 209,4 | 198,23 | 2,06 | 18:06:41 |
F_TOASO0624
|
290 | 290 | 286,49 | 0,62 | 16:56:23 |
F_TAVHL0624
|
215,35 | 215,35 | 215,35 | -0,08 | 18:08:22 |
F_ASELS0624
|
64,5 | 65,26 | 63,12 | 1,01 | 17:59:13 |
F_EREGL0624
|
45,57 | 45,65 | 43,62 | 2,22 | 17:44:46 |
F_USDTRY0425
|
49 | 49,1 | 49 | -0,02 | 17:49:34 |
F_AEFES0624
|
184,86 | 184,86 | 178,01 | -0,31 | 13:56:19 |
F_XPTUSD0824
|
1005,9 | 1005,95 | 1004 | 0,57 | 12:19:26 |
F_KCHOL0624
|
234,5 | 235,1 | 224,5 | 1,52 | 17:34:15 |
O_USDTRYKE0424P32000
|
28 | 29,1 | 27,9 | -58,67 | 10:55:21 |
F_BIMAS0624
|
406,25 | 417,16 | 396,67 | -1,36 | 18:09:20 |
F_CIMSA0624
|
33,15 | 33,2 | 32,61 | 0,36 | 17:26:15 |
F_KONTR0624
|
254,72 | 258,45 | 254,72 | -0,76 | 18:01:53 |
F_FROTO0624
|
1238,11 | 1238,11 | 1164,63 | 0,29 | 15:31:02 |
F_SOKM0624
|
63,56 | 64,29 | 62,26 | 1,54 | 18:02:11 |
F_XLBNK0824
|
12855,25 | 0 | 0 | 0 | 15:47:52 |
F_EURTRY0624
|
37,9138 | 38 | 37,8702 | -0,22 | 16:48:52 |
F_CNHTRY0424
|
4,5035 | 0 | 0 | 0 | 10:07:16 |
F_EURTRY1224
|
47,2499 | 47,388 | 47,1999 | 0,15 | 14:21:59 |
F_KOZAA0624
|
52,92 | 53,57 | 50,24 | -0,09 | 14:57:25 |
TM_F_USDTRY240424
|
32,6501 | 32,912 | 32,696 | -0,03 | 16:55:08 |
O_USDTRYKE0524P34500
|
933,8 | 933,8 | 933,8 | 2,53 | 11:28:55 |
F_EURUSD1224
|
1,0761 | 1,0837 | 1,0837 | 0,53 | 15:23:59 |
F_TTKOM0624
|
41,41 | 41,55 | 38,97 | 7,25 | 17:29:13 |
F_USDTRY0225
|
46,34 | 46,45 | 46,34 | -0,09 | 17:12:09 |
O_USDTRYKE0424C33000
|
115,6 | 120,6 | 120,6 | -32,36 | 15:33:29 |
O_USDTRYKE0424P32500
|
43,3 | 43,3 | 43,3 | -37,7 | 11:39:02 |
F_USDTRY0725
|
52,7022 | 53,0499 | 52,8 | -0,13 | 18:02:34 |
F_VESTL0624
|
96,69 | 98,92 | 95,23 | -2,88 | 16:22:12 |
O_USDTRYKE0524C34500
|
336,6 | 338,7 | 336,6 | -3 | 17:44:02 |
F_EURUSD0624
|
1,0722 | 1,071 | 1,068 | 0,05 | 16:39:04 |
F_USDTRY1124
|
42,2612 | 0 | 0 | 0 | 16:20:30 |
TM_F_USDTRY100524
|
33,4493 | 0 | 0 | 0 | 16:22:42 |
TM_F_USDTRY200524
|
33,4 | 33,4 | 33,4 | -1,91 | 10:15:48 |
F_XLBNK1224
|
14989,75 | 0 | 0 | 0 | 22:07:15 |
F_USDTRY0325
|
47,75 | 47,8 | 47,7776 | 0,1 | 17:27:37 |
O_USDTRYKE0424P33000
|
216,5 | 216,5 | 188,5 | -14,12 | 13:51:15 |
O_USDTRYKE0524P33000
|
73,7 | 0 | 0 | 0 | 10:47:37 |
F_GBPUSD0624
|
1,2401 | 1,2549 | 1,2549 | 0,96 | 12:43:51 |
O_USDTRYKE0424C33500
|
59,2 | 59,2 | 59,2 | -13,32 | 11:10:30 |
O_USDTRYKE0524C35000
|
233,7 | 233,7 | 233,7 | -4,02 | 16:52:56 |
TM_F_USDTRY240624
|
35 | 35 | 35 | -1,13 | 17:29:07 |
F_X10XB0624
|
12578,75 | 0 | 0 | 0 | 10:02:46 |
F_GBPUSD0524
|
1,2434 | 1,2435 | 1,2434 | -0,39 | 09:31:22 |
O_USDTRYKE0524C34000
|
564,9 | 0 | 0 | 0 | 12:03:35 |
O_USDTRYKE0524P33500
|
170,5 | 0 | 0 | 0 | 14:00:15 |
O_USDTRYKE0424C32500
|
481,4 | 481,4 | 481,4 | -1,57 | 09:43:19 |
O_USDTRYKE0424C34000
|
29,8 | 0 | 0 | 0 | 11:17:08 |
F_XPDUSD0824
|
1075,05 | 1075,05 | 1075,05 | -0,96 | 13:42:39 |
F_X10XB1224
|
16050 | 16150 | 15500 | -3,73 | 17:35:22 |
O_USDTRYKE0524C36000
|
101,1 | 101,1 | 101,1 | -27,27 | 17:01:10 |
F_BRSAN0424
|
582,51 | 609,01 | 562,04 | -4,56 | 18:09:05 |
O_USDTRYKE0424P33500
|
616,1 | 616,1 | 586,3 | -3,04 | 11:00:03 |
F_BRSAN0524
|
611,09 | 600,1 | 600,1 | -5,22 | 17:59:58 |