Kontrat | Son Fiyat | En Yüksek | En Düşük | Potansiyel Getiri (%) | Saat |
---|---|---|---|---|---|
F_XLBNK0624
|
12092 | 12099,75 | 12014,75 | 0,88 | 11:16:10 |
F_XAGUSD0624
|
28,1 | 28,14 | 27,96 | 1,08 | 11:20:02 |
F_XU0300424
|
10632,5 | 10632,5 | 10534,5 | 1,01 | 11:20:00 |
F_XAGUSD0824
|
28,42 | 28,47 | 28,15 | 1 | 10:59:25 |
F_XAUUSD0424
|
2347,2 | 2351,4 | 2339,4 | 0,49 | 11:20:00 |
F_AKBNK0424
|
58,78 | 58,81 | 57,96 | 1,63 | 11:20:01 |
F_XAUUSD0624
|
2374,9 | 2378,7 | 2364,55 | 0,59 | 11:20:11 |
F_XAGUSD0424
|
27,74 | 27,75 | 27,61 | 1,28 | 11:20:07 |
F_MGROS0424
|
446,5 | 451,61 | 443,69 | 0,47 | 11:20:01 |
F_AEFES0424
|
183,1 | 184,85 | 181,57 | 0,49 | 11:20:32 |
F_ASTOR0424
|
94,47 | 95,99 | 93,9 | -0,45 | 11:20:08 |
F_HEKTS0424
|
15,52 | 15,58 | 15,38 | 0,26 | 11:20:00 |
F_SASA0424
|
40,47 | 40,53 | 40,14 | 0,65 | 11:20:01 |
F_TTKOM0424
|
39,22 | 40,3 | 39,04 | -2,02 | 11:20:01 |
F_KONTR0424
|
234,95 | 238,61 | 233,11 | -0,28 | 11:20:08 |
F_THYAO0424
|
315,64 | 316,89 | 313,55 | 0,34 | 11:20:01 |
F_ODAS0424
|
9,45 | 9,57 | 9,34 | 0 | 11:20:00 |
F_XAUTRYM0424
|
2455,41 | 2457,51 | 2434,99 | 0,59 | 11:20:31 |
F_YKBNK0424
|
30,58 | 30,6 | 30,15 | 1,43 | 11:20:00 |
F_XAUTRYM0624
|
2672,36 | 2678,7 | 2663,91 | 0,25 | 11:20:02 |
F_VESTL0424
|
85,25 | 85,58 | 84,73 | 0,35 | 11:20:07 |
F_TSKB0424
|
9,72 | 9,86 | 9,67 | -0,31 | 11:20:01 |
F_KCHOL0424
|
215,5 | 215,55 | 213,62 | 0,34 | 11:20:00 |
F_TKFEN0424
|
49,93 | 50,66 | 47,27 | 5,05 | 11:20:08 |
F_CIMSA0424
|
31,35 | 32 | 30,86 | 0,38 | 11:20:09 |
F_TCELL0424
|
78,6 | 79,19 | 78,01 | -0,3 | 11:20:01 |
F_ALARK0424
|
115,79 | 116,2 | 115,14 | 0,42 | 11:20:03 |
F_HALKB0424
|
15,97 | 16,05 | 15,48 | 2,7 | 11:20:16 |
F_VAKBN0424
|
18,98 | 19,12 | 18,68 | 0,64 | 11:20:06 |
F_ASELS0424
|
58,52 | 58,54 | 57,65 | 1,21 | 11:20:01 |
F_EURTRY0424
|
34,9876 | 35,0999 | 34,965 | 0,16 | 11:04:23 |
F_XAUTRYM0824
|
2910 | 2910,13 | 2902,5 | 0,1 | 11:20:33 |
F_OYAKC0424
|
60,06 | 60,37 | 58,93 | 1,76 | 11:20:00 |
F_KOZAL0424
|
23,26 | 23,4 | 23,07 | 0,26 | 11:20:00 |
F_SISE0424
|
49,53 | 49,6 | 49,03 | 0,88 | 11:20:01 |
F_SAHOL0424
|
90,3 | 90,47 | 88,77 | 0,76 | 11:20:01 |
F_AKSEN0424
|
39,07 | 40,09 | 38,9 | 0,1 | 11:20:08 |
F_PETKM0424
|
20,58 | 20,59 | 20,33 | 1,13 | 11:20:00 |
F_AKSEN0524
|
40,86 | 42 | 40,74 | 0 | 11:20:10 |
F_ENKAI0424
|
38,49 | 38,56 | 37,32 | 3,14 | 11:20:02 |
F_GUBRF0424
|
158,02 | 159,16 | 156,85 | -0,02 | 11:20:08 |
F_KRDMD0424
|
25,6 | 25,64 | 25,18 | 1,63 | 11:20:00 |
F_DOHOL0424
|
14,33 | 14,41 | 14,2 | 0 | 11:20:02 |
F_ENJSA0424
|
65,87 | 66,28 | 65,2 | -0,12 | 11:19:04 |
F_HEKTS0524
|
16,01 | 16,01 | 15,8 | 0,69 | 11:20:41 |
F_EKGYO0424
|
9,4 | 9,49 | 9,26 | 1,4 | 11:20:04 |
F_EREGL0424
|
42,52 | 42,52 | 41,87 | 1,55 | 11:20:00 |
F_GARAN0424
|
81,65 | 81,87 | 79,17 | 2,85 | 11:20:00 |
F_EKGYO0524
|
9,83 | 9,91 | 9,68 | 1,34 | 11:20:04 |
F_ISCTR0424N1
|
12,88 | 12,88 | 12,71 | 1,42 | 11:20:00 |
F_KRDMD0524
|
26,73 | 26,74 | 26,33 | 1,21 | 11:20:00 |
F_PETKM0524
|
21,49 | 21,48 | 21,26 | 0,85 | 11:20:01 |
F_SAHOL0524
|
91,45 | 91,67 | 89,95 | 0,72 | 11:20:09 |
F_YKBNK0524
|
31,95 | 31,99 | 31,52 | 1,3 | 11:20:03 |
F_FROTO0424
|
1113,1 | 1120,47 | 1100 | 1,25 | 11:20:00 |
F_EREGL0524
|
44,42 | 44,44 | 43,78 | 1,53 | 11:20:00 |
F_HALKB0524
|
16,68 | 16,77 | 16,22 | 2,77 | 11:20:18 |
F_ISCTR0524
|
13,47 | 13,48 | 13,29 | 1,2 | 11:20:02 |
F_BIMAS0424
|
381,51 | 381,9 | 375,75 | 1,75 | 11:20:03 |
F_XU0301224
|
14555 | 14492 | 14455 | 0,34 | 11:01:40 |
F_XU0300624
|
11387 | 11392,25 | 11306 | 0,55 | 11:20:02 |
F_XPDUSD0424
|
1000,45 | 1014,8 | 987,2 | -2,26 | 17:42:31 |
F_TUPRS0424
|
191,7 | 192,33 | 190,35 | 0,63 | 11:20:00 |
F_TOASO0424
|
271,71 | 273,72 | 270,15 | -0,32 | 11:20:01 |
F_KCHOL0524
|
225,18 | 226 | 223,37 | 0,3 | 11:20:10 |
F_TTKOM0524
|
40,97 | 42,08 | 40,83 | -2,06 | 11:20:27 |
F_AKBNK0524
|
61,24 | 61,26 | 60,45 | 1,44 | 11:20:01 |
F_USDTRY0424
|
32,6038 | 32,615 | 32,5548 | -0,02 | 11:20:00 |
F_DOAS0424
|
310 | 314,97 | 307,4 | -0,43 | 11:19:22 |
F_DOAS0524
|
323,7 | 328,6 | 321 | -0,52 | 11:16:48 |
F_TCELL0524
|
82,06 | 82,53 | 81,54 | -0,44 | 11:20:08 |
F_USDTRY0524
|
33,7899 | 33,8113 | 33,7754 | -0,21 | 11:19:13 |
F_THYAO0624
|
343 | 344,99 | 342 | -0,26 | 11:08:08 |
F_PGSUS0424
|
967 | 976,95 | 961 | -0,35 | 11:20:00 |
F_ENKAI0524
|
38,94 | 38,96 | 37,81 | 2,88 | 11:20:04 |
F_ENKAI0624
|
40,34 | 40,62 | 40,34 | 2,23 | 10:54:58 |
F_SOKM0424
|
57,61 | 58,3 | 56,96 | -0,57 | 11:20:16 |
F_USDTRY0624
|
34,9 | 34,9611 | 34,8 | -0,21 | 11:20:31 |
F_ARCLK0424
|
171,3 | 172,17 | 168,96 | 0,71 | 11:20:07 |
F_SISE0524
|
50,95 | 51,06 | 50,5 | 0,69 | 11:20:42 |
F_VESTL0524
|
88,81 | 89,13 | 88,38 | 0,23 | 11:19:49 |
F_KOZAA0424
|
51,46 | 51,97 | 50,88 | 0,27 | 11:20:00 |
F_USDTRY0724
|
36,2851 | 36,3198 | 36,2544 | -0,25 | 11:20:45 |
F_PETKM0624
|
22,32 | 22,4 | 22,2 | 0,45 | 10:48:45 |
F_GARAN0524
|
85,06 | 85,28 | 82,62 | 2,69 | 11:20:00 |
F_KOZAL0524
|
24,32 | 24,41 | 24,11 | 0,37 | 11:20:01 |
F_EURTRY0524
|
36,3042 | 36,3042 | 36,2994 | -0,29 | 11:09:23 |
F_THYAO0524
|
329,7 | 331 | 327,87 | 0,28 | 11:20:03 |
F_TAVHL0424
|
214,59 | 216,89 | 204,59 | 4,85 | 11:20:10 |
F_CIMSA0524
|
32,77 | 33,31 | 32,5 | 0,43 | 11:20:09 |
F_ASELS0524
|
61,03 | 61,1 | 60,19 | 1,06 | 11:17:34 |
F_EURUSD0424
|
1,074 | 1,0744 | 1,0725 | 0,22 | 11:17:25 |
F_ALARK0524
|
120,93 | 121,23 | 120,18 | 0,12 | 11:20:03 |
F_TUPRS0524
|
199,99 | 200,66 | 198,82 | 0,44 | 11:19:45 |
F_ENJSA0524
|
65,85 | 66,26 | 65,17 | -0,12 | 11:19:04 |
F_TKFEN0524
|
51,9 | 52,54 | 49,59 | 4,53 | 11:19:26 |
F_SASA0524
|
42,23 | 42,28 | 41,9 | 0,43 | 11:20:08 |
F_PGSUS0524
|
1010,31 | 1016,79 | 1004,65 | -0,17 | 11:19:01 |
F_PGSUS0624
|
1020,33 | 1020,33 | 1020,33 | -3,07 | 09:38:31 |
F_XLBNK0424
|
11424 | 11428 | 11244,5 | 1,65 | 11:18:05 |
F_YKBNK0624
|
33,1 | 33,2 | 32,71 | 0,49 | 10:32:26 |
F_ASTOR0524
|
98,44 | 99,43 | 97,7 | -0,51 | 11:19:00 |
F_XPDUSD0624
|
1018 | 0 | 0 | 0 | 10:13:19 |
F_XPTUSD0424
|
925 | 929 | 920,95 | 1,69 | 11:19:25 |
F_OYAKC0524
|
62,57 | 62,88 | 61,47 | 1,61 | 11:20:27 |
F_BIMAS0524
|
397,58 | 398,31 | 391,95 | 1,6 | 11:20:30 |
F_XPTUSD0624
|
943,15 | 950,15 | 938 | 1,8 | 11:15:14 |
F_DOHOL0524
|
14,98 | 15,08 | 14,86 | 0,13 | 11:19:24 |
F_USDTRY0924
|
39,0584 | 39,08 | 39,0628 | -0,23 | 10:42:57 |
F_USDTRY0824
|
37,6011 | 37,6501 | 37,6 | -0,2 | 10:44:05 |
F_USDTRY1024
|
40,6302 | 40,798 | 40,6264 | -0,2 | 18:07:37 |
F_ODAS0524
|
9,87 | 9,98 | 9,77 | -0,3 | 11:19:44 |
F_FROTO0524
|
1159,12 | 1169 | 1149,01 | 1,18 | 11:17:35 |
F_X10XB0424
|
12284 | 12327,75 | 12282 | 0,13 | 15:55:46 |
F_KOZAA0524
|
53,76 | 53,92 | 53,22 | 0,45 | 11:20:29 |
F_AEFES0524
|
188,2 | 190,32 | 187,4 | 0,21 | 11:16:20 |
F_TOASO0524
|
283,58 | 285,58 | 282,1 | -0,41 | 11:20:08 |
F_SASA0624
|
44,2 | 44,45 | 44,2 | 1,19 | 11:17:01 |
F_USDTRY0625
|
51,45 | 51,5 | 51,22 | 0,24 | 17:56:15 |
F_VAKBN0524
|
19,86 | 19,95 | 19,54 | 0,86 | 11:19:04 |
F_TSKB0624
|
10,52 | 11,36 | 10,51 | 0,28 | 10:51:55 |
F_GUBRF0524
|
164,46 | 165,4 | 163,08 | -0,33 | 11:20:09 |
F_ARCLK0524
|
178,43 | 179,11 | 175,98 | 0,3 | 11:20:17 |
F_KOZAL0624
|
25,16 | 25,16 | 25,16 | 0,12 | 11:08:00 |
F_MGROS0524
|
459,33 | 464,09 | 456,89 | 0,73 | 11:16:38 |
F_XU0300824
|
12369 | 12375 | 12300 | 0,56 | 11:15:06 |
F_EURUSD0524
|
1,0758 | 1,076 | 1,0741 | 0,22 | 11:19:08 |
F_TSKB0524
|
10,16 | 10,29 | 10,11 | 0 | 11:19:24 |
F_KRDMD0624
|
27,81 | 27,71 | 27,57 | 0,98 | 11:18:08 |
F_KONTR0524
|
242,13 | 245,44 | 240,71 | -0,37 | 11:20:21 |
F_HALKB0624
|
17,33 | 17,33 | 17 | 1,88 | 11:11:05 |
F_TCELL0624
|
85,02 | 85,03 | 85 | -0,56 | 10:49:35 |
F_USDTRY1224
|
43,3505 | 43,3901 | 43,34 | -0,33 | 11:19:04 |
F_ARCLK0624
|
185,86 | 184 | 184 | -0,14 | 11:13:11 |
F_TAVHL0524
|
223,46 | 225,4 | 213,66 | 4,5 | 11:20:10 |
F_SAHOL0624
|
93,56 | 94,44 | 94,06 | -0,12 | 11:06:48 |
F_USDTRY0125
|
44,94 | 0 | 0 | 0 | 10:36:32 |
F_SOKM0524
|
60,19 | 62,4 | 59,52 | -0,63 | 11:20:16 |
F_ALARK0624
|
125,6 | 125,72 | 125,72 | -0,35 | 10:41:27 |
F_EKGYO0624
|
10,36 | 10,29 | 9,96 | 1,88 | 11:20:40 |
F_SISE0624
|
53 | 53,4 | 52,82 | 0,28 | 10:56:41 |
F_MGROS0624
|
477,57 | 0 | 0 | 0 | 10:38:59 |
F_AKSEN0624
|
43,96 | 41,86 | 41,86 | -0,17 | 09:43:48 |
F_HEKTS0624
|
16,66 | 16,66 | 16,6 | 1,15 | 11:18:05 |
O_USDTRYKE0524C33500
|
632 | 652 | 588,6 | -3,05 | 12:00:31 |
F_GUBRF0624
|
172,62 | 172,28 | 172 | -0,21 | 11:11:00 |
F_USDTRY0525
|
50,15 | 50,18 | 49,9182 | 0,14 | 17:44:19 |
F_ODAS0624
|
10,29 | 10,36 | 10,2 | 0,39 | 10:55:11 |
F_XAUUSD0824
|
2396,15 | 2399 | 2392,5 | 0,67 | 11:14:15 |
F_OYAKC0624
|
65 | 65,45 | 64,28 | -0,15 | 11:05:36 |
F_GARAN0624
|
87,8 | 88 | 85,7 | 3,86 | 11:20:00 |
F_DOAS0624
|
339,75 | 342 | 339,75 | -0,63 | 10:25:03 |
F_AKBNK0624
|
63,63 | 63,63 | 62,82 | 1,29 | 11:19:16 |
F_DOHOL0624
|
15,7 | 15,78 | 15,52 | 0,97 | 10:52:33 |
F_GBPUSD0424
|
1,2505 | 0 | 0 | 0 | 10:52:46 |
F_ENJSA0624
|
68,56 | 68,2 | 68,2 | 0,8 | 11:08:37 |
F_VAKBN0624
|
20,41 | 20,69 | 20,05 | 0,15 | 11:03:12 |
F_ASTOR0624
|
103,56 | 104,05 | 102,1 | 0,58 | 11:06:32 |
F_ISCTR0624
|
14 | 14 | 14 | 0,65 | 11:08:49 |
F_TKFEN0624
|
54,1 | 53,99 | 51,24 | 5,37 | 11:15:06 |
F_TUPRS0624
|
208,3 | 0 | 0 | 0 | 11:03:52 |
F_TOASO0624
|
297,03 | 297 | 297 | 0,24 | 10:18:44 |
F_TAVHL0624
|
234,96 | 235,13 | 228,89 | 7,61 | 11:09:11 |
F_ASELS0624
|
64,02 | 64,06 | 62,25 | 0,93 | 11:06:48 |
F_EREGL0624
|
46,37 | 46,3 | 45,73 | 1,67 | 11:17:59 |
F_USDTRY0425
|
48,8 | 48,8 | 48,8 | -0,03 | 11:11:26 |
F_AEFES0624
|
194 | 197 | 196 | 1,61 | 11:02:28 |
F_XPTUSD0824
|
976,1 | 0 | 0 | 0 | 10:09:05 |
F_KCHOL0624
|
235 | 235 | 234,53 | -0,38 | 11:09:11 |
O_USDTRYKE0424P32000
|
16 | 18,1 | 10,3 | 52,38 | 14:23:53 |
F_BIMAS0624
|
412,99 | 410,43 | 410,43 | -0,21 | 11:00:20 |
F_CIMSA0624
|
34,71 | 0 | 0 | 0 | 10:12:45 |
F_KONTR0624
|
251,45 | 251,45 | 251,45 | -0,61 | 10:35:23 |
F_FROTO0624
|
1203 | 1215,99 | 1200,5 | 0,23 | 11:14:04 |
F_SOKM0624
|
62,71 | 66,38 | 62,58 | -0,57 | 10:42:09 |
F_XLBNK0824
|
12900 | 0 | 0 | 0 | 16:56:59 |
F_EURTRY0624
|
37,7777 | 37,85 | 37,57 | 0,19 | 17:48:30 |
F_CNHTRY0424
|
4,5063 | 4,5062 | 4,5059 | 0,05 | 11:00:31 |
F_EURTRY1224
|
46,7111 | 46,86 | 46,7111 | -0,17 | 11:06:46 |
F_KOZAA0624
|
55,86 | 55,06 | 55,04 | -1,78 | 11:04:33 |
TM_F_USDTRY240424
|
32,5179 | 32,55 | 32,4996 | 1,71 | 17:53:21 |
O_USDTRYKE0524P34500
|
814,8 | 0 | 0 | 0 | 10:38:24 |
F_EURUSD1224
|
1,0802 | 1,0843 | 1,0843 | 0,2 | 10:25:51 |
F_TTKOM0624
|
42,63 | 43,1 | 42,1 | -1,09 | 11:03:33 |
F_USDTRY0225
|
46,252 | 46,252 | 46,0711 | 0,42 | 17:24:05 |
O_USDTRYKE0424C33000
|
18 | 26,3 | 26,3 | -55,57 | 17:59:29 |
O_USDTRYKE0424P32500
|
55,2 | 55,2 | 55,2 | -13,75 | 09:45:36 |
F_USDTRY0725
|
52,9984 | 52,999 | 52,9984 | -0,07 | 17:05:29 |
F_VESTL0624
|
92,58 | 92,8 | 92,8 | -0,19 | 11:13:11 |
O_USDTRYKE0524C34500
|
215 | 257,9 | 194,1 | -8,79 | 17:05:08 |
F_EURUSD0624
|
1,0752 | 1,0779 | 1,0753 | 0,17 | 11:12:46 |
F_USDTRY1124
|
41,9005 | 41,9005 | 41,9005 | 0,08 | 09:43:55 |
TM_F_USDTRY100524
|
33,4493 | 0 | 0 | 0 | 16:22:42 |
TM_F_USDTRY200524
|
33,4 | 33,4 | 33,4 | -1,91 | 10:15:48 |
F_XLBNK1224
|
15000 | 15427,25 | 15137,25 | -2,04 | 17:10:17 |
F_USDTRY0325
|
47,6029 | 47,65 | 47,5 | 0,12 | 18:03:50 |
O_USDTRYKE0424P33000
|
446,8 | 446,8 | 446,8 | 23,12 | 10:01:09 |
O_USDTRYKE0524P33000
|
100,9 | 101,3 | 87,3 | -13,24 | 10:27:37 |
F_GBPUSD0624
|
1,2401 | 1,2549 | 1,2549 | 0,96 | 12:43:51 |
O_USDTRYKE0424C33500
|
7,7 | 23,9 | 7,7 | -71,16 | 12:09:37 |
O_USDTRYKE0524C35000
|
117,2 | 117,2 | 116,7 | -28,58 | 10:05:52 |
TM_F_USDTRY240624
|
35 | 35 | 35 | 0 | 10:14:57 |
F_X10XB0624
|
12945,25 | 12930 | 12907,75 | 0,37 | 11:15:48 |
F_GBPUSD0524
|
1,2494 | 1,2494 | 1,2494 | -0,02 | 10:18:07 |
O_USDTRYKE0524C34000
|
330 | 330 | 330 | -10,23 | 09:37:15 |
O_USDTRYKE0524P33500
|
241,5 | 281,3 | 236,5 | -11,56 | 10:16:39 |
O_USDTRYKE0424C32500
|
121,5 | 121,5 | 121,5 | -51,4 | 10:01:03 |
O_USDTRYKE0424C34000
|
8,6 | 13,8 | 9,4 | 46,87 | 15:02:44 |
F_XPDUSD0824
|
1110 | 0 | 0 | 0 | 13:20:37 |
F_X10XB1224
|
16050 | 16150 | 15500 | -3,73 | 17:35:22 |
O_USDTRYKE0524C36000
|
70 | 70 | 70 | -9,79 | 14:22:17 |
F_BRSAN0424
|
590,5 | 597,5 | 588,84 | -0,57 | 11:20:08 |
O_USDTRYKE0424P33500
|
816,1 | 741,8 | 741,8 | 6,32 | 15:40:25 |
F_BRSAN0524
|
610,5 | 612,25 | 610,03 | -0,9 | 11:19:56 |
O_USDTRYKE0624C37000
|
150 | 150 | 150 | -53,11 | 13:43:26 |
F_BRSAN0624
|
649,99 | 650,02 | 649,99 | 0 | 17:24:21 |
O_USDTRYKE0524P34000
|
410,1 | 410,1 | 410,1 | -7,88 | 10:22:09 |
O_USDTRYKE0524C35500
|
92 | 0 | 0 | 0 | 10:16:51 |
O_USDTRYKE0524C36500
|
50 | 0 | 0 | 0 | 14:22:19 |
O_USDTRYKE0524C37000
|
35 | 0 | 0 | 0 | 14:22:47 |
O_USDTRYKE0424C32000
|
564,3 | 590,4 | 564,3 | -18,34 | 10:01:06 |